Stock Performance
Description | 2022 | 2021 | 2020 |
---|---|---|---|
Issued Shares (thousand shares) |
15,682,323 | 14,639,632 | 14,639,632 |
Weighted Average Number of Shares (thousand shares) |
15,682,323 | 14,639,632 | 14,639,632 |
Book Value per Share (Rp) | 288 | 309 | 271 |
Stock Highlights
Quarterly Stock Price | Quarter 1 | Quarter 2 | Quarter 3 | Quarter 4 |
---|---|---|---|---|
2022 | ||||
Highest (Rp) |
376 |
246 |
183 |
138 |
Lowest (Rp) |
179 |
150 |
128 |
111 |
Closing (Rp) |
240 |
156 |
131 |
112 |
Volume (Shares) |
14,479,797,200 |
2,852,545,300 |
2,241,291,200 |
4,135,619,700 |
Market Capitalization (Rp) |
3,697,018,327,680 |
2,446,442,541,972 |
2,054,384,442,297 |
1,756,420,286,544 |
2021 | ||||
Highest (Rp) | 120 | 810 | 770 | 580 |
Lowest (Rp) | 57 | 103 | 380 | 320 |
Closing (Rp) | 105 | 685 | 570 | 370 |
Volume (Shares) | 3,885,360,000 | 23,442,665,100 | 11,744,448,400 | 19,485,480,100 |
Market Capitalization (Rp) | 1,537,161,409,350 | 10,028,148,241,950 | 8,344,590,507,900 | 5,416,664,013,900 |
History of Shares Registration on the Indonesia Stock Exchange
Corporate Action |
Registration Date |
Total Additional Shares (Shares) |
Total Outstanding Shares After Transaction |
Nominal Value per share (Rp) |
---|---|---|---|---|
Initial Public Offering | 6-Nov-89 | 3,428,000 | 3,428,000 | 1,000 |
Stock Listing | 16-Jul-90 | 8,000,000 | 11,428,000 | 1,000 |
Bonus Shares (1:2) | 9-Nov-92 | 22,856,000 | 34,284,000 | 1,000 |
Right Issue with Preemptive Rights I (1:3 @Rp1,000) |
12-Jul-96 | 102,852,000 | 137,136,000 | 1,000 |
Stock Split | 1-Apr-97 | 137,136,000 | 274,272,000 | 500 |
Right Issue with Preemptive Rights II (10:55 @Rp500) |
14-Jul-97 | 1,508,496,000 | 1,782,768,000 | 500 |
Limited Rights Issue | 27-Jul-00 | 89,000,000 | 1,871,768,000 | 500 |
Right Issue with Preemptive Rights III (4:5 @Rp125) |
24-Jun-05 | 2,339,710,000 B Class Share |
1,871,768,000 A Class Share |
A Class @Rp500 |
2,339,710,000 B Class Share |
B Class @Rp125 |
|||
Right Issue with Preemptive Rights IV (18:11 @Rp125) |
8-Dec-06 | 2,573,681,000 B Class Share |
1,871,768,000 A Class Share |
A Class @Rp500 |
4,913,391,000 B Class Share |
B Class @Rp125 |
|||
Reverse Stock (4:1) |
12-Apr-10 | 467,942,000 A Class Share |
A Class @Rp2,000 |
|
1,228,347,890 B Class Share |
B Class @Rp500 |
|||
Right Issue with Preemptive Rights V (9:32 @Rp125) |
14-Apr-10 | 6,031,252,940 C Class Share |
467,942,000 A Class Share |
A Class @Rp2,000 |
1,228,347,890 B Class Share |
B Class @Rp500 |
|||
6,031,252,940 C Class Share |
C Class @Rp100 |
|||
Warrant Issue | 14-Dec-10 until 12-Apr-13 |
2,337,204,493 C Class Share |
467,942,000 A Class Share |
A Class @Rp2,000 |
1,228,347,890 B Class Share |
B Class @Rp500 |
|||
8,368,457,433 C Class Share |
C Class @Rp100 |
|||
Right Issue with Preemptive Rights VI (11:5 @Rp110) |
12-Jul-18 | 4,574,885,147 C Class Share |
467,942,000 A Class Share |
A Class @Rp2,000 |
1,228,347,890 B Class Share |
B Class @Rp500 |
|||
12,943,342,580 C Class Share |
C Class @Rp100 |
|||
Right Issue with Preemptive Rights VII (51:7 @Rp500) |
31-Mar-22 | 1,042,691,517 C Class Share |
467,942,000 A Class Share |
A Class @Rp2,000 |
1,228,347,890 B Class Share |
B Class @Rp500 |
|||
13,986,034,097 C Class Share |
C Class @Rp100 |