Stock Performance

Description 2021 2020 2019
Issued Shares
(thousand shares)
14,639,632 14,639,632 14,639,632
Weighted
Average Number
of Shares
(thousand shares)
14,639,632 14,639,632 12,352,190
Book Value per Share (Rp) 309 271 384


Stock Highlights

Quarterly Stock Price Quarter 1 Quarter 2 Quarter 3 Quarter 4
2021
Highest (Rp) 120 810 770 580
Lowest (Rp) 57 103 380 320
Closing (Rp) 105 685 570 370
Volume (Shares) 3,885,360,000 23,442,665,100 11,744,448,400 19,485,480,100
Market Capitalization (Rp) 1,537,161,409,350 10,028,148,241,950 8,344,590,507,900 5,416,664,013,900
2020
Highest (Rp) 88 81 58 78
Lowest (Rp) 50 50 50 50
Closing (Rp) 50 53 50 71
Volume (Shares) 343,252,300 418,668,600 276,769,600 636,836,100
Market Capitalization (Rp) 731,981,623,500 775,900,520,910 731,981,623,500 1,039,413,905,370


History of Shares Registration on the Indonesia Stock Exchange

Corporate
Action
Registration
Date
Total
Additional
Shares (Shares)
Total
Outstanding
Shares After
Transaction
Nominal Value
per share (Rp)
Initial Public Offering 6-Nov-89 3,428,000 3,428,000 1,000
Stock Listing 16-Jul-90 8,000,000 11,428,000 1,000
Bonus Shares (1:2) 9-Nov-92 22,856,000 34,284,000 1,000
Right Issue with
Preemptive Rights I
(1:3 @Rp1,000)
12-Jul-96 102,852,000 137,136,000 1,000
Stock Split 1-Apr-97 137,136,000 274,272,000 500
Right Issue with
Preemptive Rights II
(10:55 @Rp500)
14-Jul-97 1,508,496,000 1,782,768,000 500
Limited Rights Issue 27-Jul-00 89,000,000 1,871,768,000 500
Right Issue with
Preemptive Rights III
(4:5 @Rp125)
24-Jun-05 2,339,710,000
B Class Share
1,871,768,000
A Class Share
A Class
@Rp500
2,339,710,000
B Class Share
B Class
@Rp125
Right Issue with
Preemptive Rights IV
(18:11 @Rp125)
8-Dec-06 2,573,681,000
B Class Share
1,871,768,000
A Class Share
A Class
@Rp500
4,913,391,000
B Class Share
B Class
@Rp125

Reverse Stock (4:1)

12-Apr-10   467,942,000
A Class Share
A Class
@Rp2,000
1,228,347,890
B Class Share
B Class
@Rp500
Right Issue with
Preemptive Rights V
(9:32 @Rp125)
14-Apr-10 6,031,252,940
C Class Share
467,942,000
A Class Share
A Class
@Rp2,000
1,228,347,890
B Class Share
B Class
@Rp500
6,031,252,940
C Class Share
C Class
@Rp100
Warrant Issue 14-Dec-10
until
12-Apr-13
2,337,204,493
C Class Share
467,942,000
A Class Share
A Class
@Rp2,000
1,228,347,890
B Class Share
B Class
@Rp500
8,368,457,433
C Class Share
C Class
@Rp100
Right Issue with
Preemptive Rights VI
(11:5 @Rp110)
12-Jul-18 4,574,885,147
C Class Share
467,942,000
A Class Share
A Class
@Rp2,000
1,228,347,890
B Class Share
B Class
@Rp500
12,943,342,580
C Class Share
C Class
@Rp100
Right Issue with
Preemptive Rights VII
(51:7 @Rp500)
28-Mar-22 1,042,691,517
C Class Share
467,942,000
A Class Share
A Class
@Rp2,000
1,228,347,890
B Class Share
B Class
@Rp500
13,986,034,097
C Class Share
C Class
@Rp100