{"id":387,"date":"2021-10-15T04:18:19","date_gmt":"2021-10-15T04:18:19","guid":{"rendered":"http:\/\/localhost.mpc\/?post_type=investor-contents&p=387"},"modified":"2026-04-28T16:28:46","modified_gmt":"2026-04-28T09:28:46","slug":"historical-lookup","status":"publish","type":"investor-contents","link":"https:\/\/mpc.id\/id\/investor-contents\/historical-lookup\/","title":{"rendered":"Riwayat Saham"},"content":{"rendered":"


Ikhtisar Saham<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Harga Saham per Triwulan<\/th>\nTriwulan 1<\/th>\nTriwulan 2<\/th>\nTriwulan 3<\/th>\nTriwulan 4<\/th>\n<\/tr>\n<\/thead>\n
2024<\/th>\n<\/tr>\n
Tertinggi (Rp)<\/td>\n75<\/td>\n65<\/td>\n99<\/td>\n220<\/td>\n<\/tr>\n
Terendah (Rp)<\/td>\n50<\/td>\n50<\/td>\n50<\/td>\n72<\/td>\n<\/tr>\n
Akhir (Rp)<\/td>\n51<\/td>\n50<\/td>\n77<\/td>\n95<\/td>\n<\/tr>\n
Volume (Saham)<\/td>\n1,476,523,500<\/td>\n1,955,033,500<\/td>\n5,164,534,200<\/td>\n21,093,305,600<\/td>\n<\/tr>\n
Kapitalisasi Pasar (Rp)<\/td>\n799,798,523,337<\/td>\n784,116,199,350<\/td>\n1,207,538,946,999<\/td>\n1,489,820,778,765<\/td>\n<\/tr>\n
2025<\/th>\n<\/tr>\n
Tertinggi (Rp)<\/td>\n162<\/td>\n116<\/td>\n252<\/td>\n274<\/td>\n<\/tr>\n
Terendah (Rp)<\/td>\n91<\/td>\n84<\/td>\n91<\/td>\n126<\/td>\n<\/tr>\n
Akhir (Rp)<\/td>\n99<\/td>\n95<\/td>\n238<\/td>\n139<\/td>\n<\/tr>\n
Volume (Saham)<\/td>\n9,993,082,900<\/td>\n2,591,747,800<\/td>\n19,789,529,000<\/td>\n17,374,728,800<\/td>\n<\/tr>\n
Kapitalisasi Pasar (Rp)<\/td>\n1,552,550,074,713<\/td>\n1,489,820,778,765<\/td>\n3,732,393,108,906<\/td>\n2,179,843,034,193<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n


Riwayat Pencatatan Saham\ndi Bursa Efek Indonesia<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Aksi
Korporasi<\/th>\n		Tanggal
Pencatatan<\/th>\n		Jumlah Saham
Jumlah Saham
(Lembar)<\/th>\n		Jumlah Saham
Beredar
Setelah
Transaksi<\/th>\n		Nilai Nominal
per Lembar Saham (Rp)<\/th>\n<\/tr>\n<\/thead>\n
Penawaran\nUmum Saham\nPerdana<\/td>\n6-Nov-89<\/td>\n3,428,000<\/td>\n3,428,000<\/td>\n1,000<\/td>\n<\/tr>\n
Pencatatan Saham<\/td>\n16-Jul-90<\/td>\n8,000,000<\/td>\n11,428,000<\/td>\n1,000<\/td>\n<\/tr>\n
Saham Bonus (1:2)<\/td>\n9-Nov-92<\/td>\n22,856,000<\/td>\n34,284,000<\/td>\n1,000<\/td>\n<\/tr>\n
Penawaran\nUmum dengan
HMETD I
(1:3 @Rp1,000)<\/td>\n		12-Jul-96<\/td>\n102,852,000<\/td>\n137,136,000<\/td>\n1,000<\/td>\n<\/tr>\n
Pemecahan\nNilai Saham<\/td>\n1-Apr-97<\/td>\n137,136,000<\/td>\n274,272,000<\/td>\n500<\/td>\n<\/tr>\n
Penawaran\nUmum dengan
HMETD II
(10:55 @Rp500)<\/td>\n		14-Jul-97<\/td>\n1,508,496,000<\/td>\n1,782,768,000<\/td>\n500<\/td>\n<\/tr>\n
Penawaran\nUmum Terbatas<\/td>\n27-Jul-00<\/td>\n89,000,000<\/td>\n1,871,768,000<\/td>\n500<\/td>\n<\/tr>\n
Penawaran\nUmum dengan
HMETD III
(4:5 @Rp125)<\/td>\n		24-Jun-05<\/td>\n2,339,710,000
Saham Kelas B<\/td>\n		1,871,768,000
Saham Kelas A<\/td>\n		Kelas A
@Rp500<\/td>\n<\/tr>\n
2,339,710,000
Saham Kelas B<\/td>\n		Kelas B
@Rp125<\/td>\n<\/tr>\n
Penawaran\nUmum dengan
HMETD IV
(18:11 @Rp125)<\/td>\n		8-Dec-06<\/td>\n2,573,681,000
Saham Kelas B<\/td>\n		1,871,768,000
Saham Kelas A<\/td>\n		Kelas A
@Rp500<\/td>\n<\/tr>\n
4,913,391,000
Saham Kelas B<\/td>\n		Kelas B
@Rp125<\/td>\n<\/tr>\n
\n

Penggabungan Saham (4:1)<\/p>\n<\/td>\n

12-Apr-10<\/td>\n <\/td>\n467,942,000
Saham Kelas A<\/td>\n		Kelas A
@Rp2,000<\/td>\n<\/tr>\n
1,228,347,890
Saham Kelas B<\/td>\n		Kelas B
@Rp500<\/td>\n<\/tr>\n
Penawaran\nUmum dengan
HMETD V
(9:32 @Rp125)<\/td>\n		14-Apr-10<\/td>\n6,031,252,940
Saham Kelas C<\/td>\n		467,942,000
Saham Kelas A<\/td>\n		Kelas A
@Rp2,000<\/td>\n<\/tr>\n
1,228,347,890
Saham Kelas B<\/td>\n		Kelas B
@Rp500<\/td>\n<\/tr>\n
6,031,252,940
Saham Kelas C<\/td>\n		Kelas C
@Rp100<\/td>\n<\/tr>\n
Pelaksanaan\nWaran<\/td>\n14-Dec-10
s.d.
12-Apr-13<\/td>\n		2,337,204,493
Saham Kelas C<\/td>\n		467,942,000
Saham Kelas A<\/td>\n		Kelas A
@Rp2,000<\/td>\n<\/tr>\n
1,228,347,890
Saham Kelas B<\/td>\n		Kelas B
@Rp500<\/td>\n<\/tr>\n
8,368,457,433
Saham Kelas C<\/td>\n		Kelas C
@Rp100<\/td>\n<\/tr>\n
Penawaran\nUmum dengan
HMETD VI
(11:5 @Rp110)<\/td>\n		12-Jul-18<\/td>\n4,574,885,147
Saham Kelas C<\/td>\n		467,942,000
Saham Kelas A<\/td>\n		Kelas A
@Rp2,000<\/td>\n<\/tr>\n
1,228,347,890
Saham Kelas B<\/td>\n		Kelas B
@Rp500<\/td>\n<\/tr>\n
12,943,342,580
Saham Kelas C<\/td>\n		Kelas C
@Rp100<\/td>\n<\/tr>\n
Penawaran\nUmum dengan
HMETD VII
(51:7 @Rp500)<\/td>\n		31-Mar-22<\/td>\n1,042,691,517
Saham Kelas C<\/td>\n		467,942,000
Saham Kelas A<\/td>\n		Kelas A
@Rp2,000<\/td>\n<\/tr>\n
1,228,347,890
Saham Kelas B<\/td>\n		Kelas B
@Rp500<\/td>\n<\/tr>\n
13,986,034,097
Saham Kelas C<\/td>\n		Kelas C
@Rp100<\/td>\n<\/tr>\n<\/tbody>\n<\/table>","protected":false},"featured_media":0,"template":"","investor_content_section":[12],"acf":[],"_links":{"self":[{"href":"https:\/\/mpc.id\/id\/wp-json\/wp\/v2\/investor-contents\/387"}],"collection":[{"href":"https:\/\/mpc.id\/id\/wp-json\/wp\/v2\/investor-contents"}],"about":[{"href":"https:\/\/mpc.id\/id\/wp-json\/wp\/v2\/types\/investor-contents"}],"version-history":[{"count":9,"href":"https:\/\/mpc.id\/id\/wp-json\/wp\/v2\/investor-contents\/387\/revisions"}],"predecessor-version":[{"id":3244,"href":"https:\/\/mpc.id\/id\/wp-json\/wp\/v2\/investor-contents\/387\/revisions\/3244"}],"wp:attachment":[{"href":"https:\/\/mpc.id\/id\/wp-json\/wp\/v2\/media?parent=387"}],"wp:term":[{"taxonomy":"investor_content_section","embeddable":true,"href":"https:\/\/mpc.id\/id\/wp-json\/wp\/v2\/investor_content_section?post=387"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}